EDP RENOVÁVEIS SA (EDPR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/10/2024 |
1 049 356 |
-2,55%
|
12,96
|
12,61
|
13,10
|
12,62
|
| 28/10/2024 |
486 115 |
-0,99%
|
13,10
|
12,95
|
13,16
|
12,95
|
| 25/10/2024 |
376 674 |
1,08%
|
12,93
|
12,93
|
13,16
|
13,08
|
| 24/10/2024 |
859 111 |
-1,37%
|
13,12
|
12,94
|
13,26
|
12,94
|
| 23/10/2024 |
1 473 746 |
0,46%
|
13,00
|
12,80
|
13,24
|
13,12
|
| 22/10/2024 |
1 614 185 |
-4,25%
|
13,43
|
12,98
|
13,56
|
13,06
|
| 21/10/2024 |
931 945 |
-2,22%
|
13,95
|
13,64
|
14,08
|
13,64
|
