EDP RENOVÁVEIS SA (EDPR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
379.292 |
0,21%
|
14,07
|
13,92
|
14,13
|
14,10
|
| 28/08/2024 |
428.808 |
0,07%
|
14,08
|
14,06
|
14,20
|
14,07
|
| 27/08/2024 |
616.538 |
-0,78%
|
14,17
|
13,96
|
14,21
|
14,06
|
| 26/08/2024 |
358.506 |
1,36%
|
13,93
|
13,89
|
14,17
|
14,17
|
| 23/08/2024 |
422.232 |
1,45%
|
13,78
|
13,78
|
14,08
|
13,98
|
| 22/08/2024 |
435.837 |
-1,01%
|
13,91
|
13,78
|
14,01
|
13,78
|
| 21/08/2024 |
555.207 |
-0,29%
|
13,94
|
13,85
|
14,04
|
13,92
|
| 20/08/2024 |
526.175 |
-1,90%
|
14,23
|
13,96
|
14,26
|
13,96
|
| 19/08/2024 |
389.483 |
1,64%
|
13,98
|
13,94
|
14,27
|
14,23
|
