EDP RENOVÁVEIS SA (EDPR)
Exportar para Excel
<< < 2 3 4 5 6 |
30/05/2022 |
784.219 |
0,84%
|
22,91
|
22,56
|
23,11
|
22,94
|
27/05/2022 |
768.675 |
-2,65%
|
23,39
|
22,75
|
23,47
|
22,75
|
26/05/2022 |
916.242 |
1,74%
|
23,00
|
22,96
|
23,41
|
23,37
|
25/05/2022 |
727.978 |
-0,13%
|
23,11
|
22,41
|
23,40
|
22,97
|
24/05/2022 |
938.512 |
3,09%
|
21,97
|
21,72
|
23,04
|
23,00
|
23/05/2022 |
551.031 |
2,34%
|
22,00
|
21,95
|
22,37
|
22,31
|
20/05/2022 |
957.739 |
1,40%
|
21,70
|
21,64
|
22,30
|
21,80
|
19/05/2022 |
710.371 |
4,47%
|
20,39
|
20,39
|
21,57
|
21,50
|
18/05/2022 |
980.016 |
-0,77%
|
20,86
|
20,58
|
21,11
|
20,58
|
17/05/2022 |
452.334 |
1,12%
|
20,80
|
20,61
|
20,90
|
20,74
|
16/05/2022 |
564.848 |
0,59%
|
20,27
|
20,23
|
20,69
|
20,51
|
13/05/2022 |
529.572 |
1,44%
|
20,19
|
20,08
|
20,41
|
20,39
|
12/05/2022 |
770.198 |
-3,97%
|
20,57
|
19,94
|
20,64
|
20,10
|
11/05/2022 |
509.195 |
1,80%
|
20,64
|
20,27
|
20,93
|
20,93
|
10/05/2022 |
766.471 |
2,44%
|
20,19
|
20,07
|
20,83
|
20,56
|
09/05/2022 |
638.567 |
-5,02%
|
20,80
|
20,07
|
21,02
|
20,07
|
06/05/2022 |
885.395 |
2,62%
|
20,45
|
20,29
|
21,36
|
21,13
|